nseindex: Live NIFTY indices

Introducton

List of Live NSE index data. nseindex returns the LTP and % Change along with time.

library(nser)
nseindex()
#> 
#> Normal Market has Closed.   Jun 10, 2022
#> 
#> Time Jun 10, 2022
#>               SYMBOL Last Price  Change pChange
#> 1  NIFTY 50 Pre Open  16283.950 -194.15   -1.18
#> 2           NIFTY 50  16201.800 -276.30   -1.68
#> 3      NIFTY NEXT 50  37657.150 -345.80   -0.91
#> 4    NIFTY100 LIQ 15   4117.000  -64.90   -1.55
#> 5         NIFTY BANK  34483.800 -601.65   -1.71
#> 6          INDIA VIX     19.575    0.44    2.27
#> 7          NIFTY 100  16353.500 -262.90   -1.58
#> 8          NIFTY 500  13781.750 -195.35   -1.40
#> 9   NIFTY MIDCAP 100  27575.800 -230.10   -0.83
#> 10   NIFTY MIDCAP 50   7585.650  -54.05   -0.71
#> 11       NIFTY INFRA   4784.100  -47.85   -0.99
#> 12      NIFTY REALTY    400.450   -4.85   -1.20
#> 13      NIFTY ENERGY  25808.500 -479.20   -1.82
#> 14        NIFTY FMCG  37428.700  -11.95   -0.03
#> 15         NIFTY MNC  17676.750  -49.35   -0.28
#> 16      NIFTY PHARMA  12419.200  -46.70   -0.37
#> 17         NIFTY PSE   4120.150  -18.40   -0.44
#> 18    NIFTY PSU BANK   2564.800  -12.80   -0.50
#> 19 NIFTY SERV SECTOR  21737.150 -469.90   -2.12
#> 20          NIFTY IT  29114.300 -647.25   -2.17
#> 21  NIFTY SMLCAP 100   8955.200  -99.40   -1.10
#> 22         NIFTY 200   8529.100 -128.20   -1.48
#> 23        NIFTY AUTO  11394.000  -25.25   -0.22
#> 24       NIFTY MEDIA   1980.250  -27.55   -1.37
#> 25       NIFTY METAL   5199.950  -78.25   -1.48
#> 26 NIFTY DIV OPPS 50   3466.300  -31.15   -0.89
#> 27 NIFTY COMMODITIES   5331.850  -51.10   -0.95
#> 28 NIFTY CONSUMPTION   6665.300  -19.50   -0.29
#> 29        NIFTY CPSE   2657.550   -5.60   -0.21
#> 30 NIFTY FIN SERVICE  15847.300 -362.55   -2.24
#> 31 NIFTY GROWSECT 15   7647.200  -14.65   -0.19
#> 32  NIFTY50 VALUE 20   8319.200  -90.85   -1.08
#> 33 NIFTY50 TR 2X LEV  10235.800 -356.60   -3.37
#> 34 NIFTY50 PR 2X LEV   7426.000 -258.70   -3.37
#> 35 NIFTY50 TR 1X INV    232.750    3.85    1.68
#> 36 NIFTY50 PR 1X INV    273.150    4.55    1.69
#> 37    NIFTY ALPHA 50  29334.250  -75.10   -0.26
#> 38   NIFTY50 EQL WGT  18245.800 -157.80   -0.86
#> 39  NIFTY100 EQL WGT  18825.850 -159.95   -0.84
#> 40 NIFTY100 LOWVOL30  12255.500  -82.10   -0.67
#> 41  NIFTY MID LIQ 15   6978.550  -64.05   -0.91
#> 42    NIFTY PVT BANK  17588.250 -310.20   -1.73
#> 43 NIFTY100 QUALTY30   3527.200  -22.65   -0.64
#> 44   NIFTY GS 8 13YR   2210.650   -2.27   -0.10
#> 45     NIFTY GS 10YR   1967.960   -1.40   -0.07
#> 46 NIFTY GS 10YR CLN    855.940   -0.79   -0.09
#> 47    NIFTY GS 4 8YR   2440.080   -2.86   -0.12
#> 48  NIFTY GS 11 15YR   2387.610   -5.82   -0.24
#> 49 NIFTY GS 15YRPLUS   2546.500   -3.97   -0.16
#> 50 NIFTY GS COMPSITE   2285.150   -3.03   -0.13
#> 51  NIFTY MIDCAP 150  10381.050  -74.05   -0.71
#> 52   NIFTY SMLCAP 50   4063.150  -55.30   -1.34
#> 53  NIFTY SMLCAP 250   8506.900  -75.25   -0.88
#> 54  NIFTY MIDSML 400   9706.850  -74.40   -0.76
#> 55 NIFTY200 QUALTY30  13288.800  -76.45   -0.57