List of Live NSE index data. nseindex
returns the LTP and % Change along with time.
library(nser)
nseindex()
#>
#> Normal Market has Closed. Jun 10, 2022
#>
#> Time Jun 10, 2022
#> SYMBOL Last Price Change pChange
#> 1 NIFTY 50 Pre Open 16283.950 -194.15 -1.18
#> 2 NIFTY 50 16201.800 -276.30 -1.68
#> 3 NIFTY NEXT 50 37657.150 -345.80 -0.91
#> 4 NIFTY100 LIQ 15 4117.000 -64.90 -1.55
#> 5 NIFTY BANK 34483.800 -601.65 -1.71
#> 6 INDIA VIX 19.575 0.44 2.27
#> 7 NIFTY 100 16353.500 -262.90 -1.58
#> 8 NIFTY 500 13781.750 -195.35 -1.40
#> 9 NIFTY MIDCAP 100 27575.800 -230.10 -0.83
#> 10 NIFTY MIDCAP 50 7585.650 -54.05 -0.71
#> 11 NIFTY INFRA 4784.100 -47.85 -0.99
#> 12 NIFTY REALTY 400.450 -4.85 -1.20
#> 13 NIFTY ENERGY 25808.500 -479.20 -1.82
#> 14 NIFTY FMCG 37428.700 -11.95 -0.03
#> 15 NIFTY MNC 17676.750 -49.35 -0.28
#> 16 NIFTY PHARMA 12419.200 -46.70 -0.37
#> 17 NIFTY PSE 4120.150 -18.40 -0.44
#> 18 NIFTY PSU BANK 2564.800 -12.80 -0.50
#> 19 NIFTY SERV SECTOR 21737.150 -469.90 -2.12
#> 20 NIFTY IT 29114.300 -647.25 -2.17
#> 21 NIFTY SMLCAP 100 8955.200 -99.40 -1.10
#> 22 NIFTY 200 8529.100 -128.20 -1.48
#> 23 NIFTY AUTO 11394.000 -25.25 -0.22
#> 24 NIFTY MEDIA 1980.250 -27.55 -1.37
#> 25 NIFTY METAL 5199.950 -78.25 -1.48
#> 26 NIFTY DIV OPPS 50 3466.300 -31.15 -0.89
#> 27 NIFTY COMMODITIES 5331.850 -51.10 -0.95
#> 28 NIFTY CONSUMPTION 6665.300 -19.50 -0.29
#> 29 NIFTY CPSE 2657.550 -5.60 -0.21
#> 30 NIFTY FIN SERVICE 15847.300 -362.55 -2.24
#> 31 NIFTY GROWSECT 15 7647.200 -14.65 -0.19
#> 32 NIFTY50 VALUE 20 8319.200 -90.85 -1.08
#> 33 NIFTY50 TR 2X LEV 10235.800 -356.60 -3.37
#> 34 NIFTY50 PR 2X LEV 7426.000 -258.70 -3.37
#> 35 NIFTY50 TR 1X INV 232.750 3.85 1.68
#> 36 NIFTY50 PR 1X INV 273.150 4.55 1.69
#> 37 NIFTY ALPHA 50 29334.250 -75.10 -0.26
#> 38 NIFTY50 EQL WGT 18245.800 -157.80 -0.86
#> 39 NIFTY100 EQL WGT 18825.850 -159.95 -0.84
#> 40 NIFTY100 LOWVOL30 12255.500 -82.10 -0.67
#> 41 NIFTY MID LIQ 15 6978.550 -64.05 -0.91
#> 42 NIFTY PVT BANK 17588.250 -310.20 -1.73
#> 43 NIFTY100 QUALTY30 3527.200 -22.65 -0.64
#> 44 NIFTY GS 8 13YR 2210.650 -2.27 -0.10
#> 45 NIFTY GS 10YR 1967.960 -1.40 -0.07
#> 46 NIFTY GS 10YR CLN 855.940 -0.79 -0.09
#> 47 NIFTY GS 4 8YR 2440.080 -2.86 -0.12
#> 48 NIFTY GS 11 15YR 2387.610 -5.82 -0.24
#> 49 NIFTY GS 15YRPLUS 2546.500 -3.97 -0.16
#> 50 NIFTY GS COMPSITE 2285.150 -3.03 -0.13
#> 51 NIFTY MIDCAP 150 10381.050 -74.05 -0.71
#> 52 NIFTY SMLCAP 50 4063.150 -55.30 -1.34
#> 53 NIFTY SMLCAP 250 8506.900 -75.25 -0.88
#> 54 NIFTY MIDSML 400 9706.850 -74.40 -0.76
#> 55 NIFTY200 QUALTY30 13288.800 -76.45 -0.57